시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	2,705	15	- 0.55%	30,617	82
12:14	2,700	20	- 0.74%	30,597	82
12:12	2,700	20	- 0.74%	30,497	82
12:10	2,710	10	- 0.37%	29,895	80
12:09	2,715	5	- 0.18%	29,873	80
12:08	2,715	5	- 0.18%	29,793	80
12:07	2,710	10	- 0.37%	29,792	80
12:06	2,715	5	- 0.18%	29,785	80
12:04	2,710	10	- 0.37%	29,754	80
12:01	2,715	5	- 0.18%	29,714	80