시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,720	0	0.00%	44,209	119
12:57	2,720	0	0.00%	44,206	119
12:55	2,720	0	0.00%	43,753	118
12:54	2,720	0	0.00%	43,471	117
12:44	2,700	20	- 0.74%	31,946	86
12:34	2,695	25	- 0.92%	31,945	86
12:31	2,695	25	- 0.92%	31,903	86
12:27	2,695	25	- 0.92%	31,803	85
12:25	2,690	30	- 1.10%	31,778	85
12:20	2,685	35	- 1.29%	31,640	85