시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	2,735	15	+ 0.55%	46,744	126
13:20	2,735	15	+ 0.55%	46,674	126
13:19	2,735	15	+ 0.55%	46,640	125
13:16	2,730	10	+ 0.37%	46,425	125
13:15	2,730	10	+ 0.37%	46,336	125
13:14	2,725	5	+ 0.18%	46,334	125
13:11	2,725	5	+ 0.18%	46,231	124
13:07	2,730	10	+ 0.37%	46,213	124
13:04	2,725	5	+ 0.18%	46,196	124
13:02	2,720	0	0.00%	46,081	124