시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	2,730	10	+ 0.37%	49,199	132
13:43	2,730	10	+ 0.37%	48,183	130
13:40	2,735	15	+ 0.55%	48,167	130
13:39	2,735	15	+ 0.55%	48,161	130
13:37	2,735	15	+ 0.55%	48,155	130
13:36	2,735	15	+ 0.55%	47,089	127
13:29	2,735	15	+ 0.55%	47,051	127
13:25	2,730	10	+ 0.37%	46,843	126
13:24	2,730	10	+ 0.37%	46,832	126
13:23	2,740	20	+ 0.74%	46,794	126