시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	2,745	25	+ 0.92%	50,741	137
14:24	2,745	25	+ 0.92%	50,690	137
14:04	2,750	30	+ 1.10%	50,660	136
14:01	2,745	25	+ 0.92%	50,654	136
14:00	2,735	15	+ 0.55%	50,462	136
13:56	2,735	15	+ 0.55%	50,220	135
13:55	2,735	15	+ 0.55%	50,215	135
13:50	2,735	15	+ 0.55%	50,115	135
13:48	2,740	20	+ 0.74%	50,114	135
13:47	2,730	10	+ 0.37%	50,096	135