시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	2,740	20	+ 0.74%	51,549	139
14:49	2,730	10	+ 0.37%	51,543	139
14:47	2,740	20	+ 0.74%	51,540	139
14:46	2,735	15	+ 0.55%	51,137	138
14:45	2,735	15	+ 0.55%	51,128	138
14:44	2,730	10	+ 0.37%	51,127	138
14:43	2,735	15	+ 0.55%	51,104	138
14:38	2,740	20	+ 0.74%	50,836	137
14:29	2,745	25	+ 0.92%	50,773	137
14:28	2,745	25	+ 0.92%	50,763	137