시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,715	5	- 0.18%	1,763	5
09:14	2,705	15	- 0.55%	1,412	4
09:13	2,705	15	- 0.55%	1,400	4
09:12	2,710	10	- 0.37%	1,371	4
09:10	2,710	10	- 0.37%	1,240	3
09:09	2,700	20	- 0.74%	552	1
09:08	2,700	20	- 0.74%	492	1
09:07	2,700	20	- 0.74%	273	1
09:05	2,700	20	- 0.74%	270	1
09:04	2,705	15	- 0.55%	149	0