시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,685	35	- 1.29%	19,827	53
09:27	2,680	40	- 1.47%	19,491	52
09:26	2,665	55	- 2.02%	17,630	47
09:25	2,625	95	- 3.49%	17,600	47
09:23	2,680	40	- 1.47%	13,827	37
09:22	2,670	50	- 1.84%	12,277	33
09:21	2,665	55	- 2.02%	12,271	33
09:20	2,670	50	- 1.84%	10,994	29
09:19	2,715	5	- 0.18%	5,821	16
09:18	2,715	5	- 0.18%	1,766	5