시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,700	20	- 0.74%	21,277	57
09:40	2,700	20	- 0.74%	21,257	57
09:39	2,690	30	- 1.10%	20,941	56
09:36	2,695	25	- 0.92%	20,926	56
09:34	2,700	20	- 0.74%	20,740	55
09:33	2,690	30	- 1.10%	20,739	55
09:32	2,690	30	- 1.10%	20,462	55
09:31	2,690	30	- 1.10%	20,461	55
09:30	2,690	30	- 1.10%	20,236	54
09:29	2,690	30	- 1.10%	19,934	53