시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	2,700	20	- 0.74%	22,228	59
10:00	2,695	25	- 0.92%	22,108	59
09:59	2,695	25	- 0.92%	22,101	59
09:58	2,690	30	- 1.10%	22,070	59
09:54	2,685	35	- 1.29%	22,025	59
09:53	2,680	40	- 1.47%	22,024	59
09:50	2,675	45	- 1.65%	22,022	59
09:49	2,680	40	- 1.47%	21,911	58
09:46	2,700	20	- 0.74%	21,284	57
09:42	2,700	20	- 0.74%	21,282	57