시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	2,720	0	0.00%	23,932	64
10:32	2,720	0	0.00%	23,531	63
10:31	2,715	5	- 0.18%	23,325	62
10:30	2,700	20	- 0.74%	22,844	61
10:29	2,695	25	- 0.92%	22,843	61
10:25	2,705	15	- 0.55%	22,668	60
10:24	2,705	15	- 0.55%	22,667	60
10:21	2,705	15	- 0.55%	22,666	60
10:19	2,700	20	- 0.74%	22,665	60
10:17	2,700	20	- 0.74%	22,508	60