시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	2,725	5	+ 0.18%	25,456	68
10:51	2,725	5	+ 0.18%	25,349	68
10:50	2,725	5	+ 0.18%	25,346	68
10:48	2,725	5	+ 0.18%	25,333	68
10:47	2,720	0	0.00%	25,330	68
10:45	2,725	5	+ 0.18%	25,230	67
10:44	2,725	5	+ 0.18%	25,216	67
10:42	2,720	0	0.00%	23,939	64
10:37	2,720	0	0.00%	23,938	64
10:36	2,720	0	0.00%	23,935	64