시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,740	20	+ 0.74%	53,614	145
15:19	2,740	20	+ 0.74%	53,382	144
15:16	2,740	20	+ 0.74%	53,367	144
15:15	2,740	20	+ 0.74%	53,314	144
15:10	2,740	20	+ 0.74%	53,293	144
15:09	2,730	10	+ 0.37%	53,276	144
15:04	2,730	10	+ 0.37%	53,100	143
15:03	2,745	25	+ 0.92%	53,050	143
15:02	2,740	20	+ 0.74%	52,787	142
14:54	2,745	25	+ 0.92%	52,736	142