시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,550	50	+ 0.24%	2,622,482	53,779
15:19	20,550	50	+ 0.24%	862,992	17,621
15:18	20,550	50	+ 0.24%	861,826	17,598
15:17	20,550	50	+ 0.24%	860,764	17,576
15:16	20,500	0	0.00%	858,128	17,522
15:15	20,500	0	0.00%	854,856	17,455
15:14	20,550	50	+ 0.24%	853,280	17,422
15:13	20,500	0	0.00%	846,650	17,286
15:12	20,550	50	+ 0.24%	844,505	17,242
15:11	20,500	0	0.00%	841,970	17,190