시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	700	1	+ 0.14%	141,334	99
12:51	700	1	+ 0.14%	141,324	99
12:49	700	1	+ 0.14%	141,314	99
12:44	700	1	+ 0.14%	141,313	99
12:43	700	1	+ 0.14%	140,813	98
12:41	700	1	+ 0.14%	139,513	98
12:40	700	1	+ 0.14%	139,413	98
12:37	700	1	+ 0.14%	138,893	97
12:36	699	0	0.00%	138,889	97
12:35	699	0	0.00%	138,409	97