시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	700	1	+ 0.14%	146,733	103
13:10	699	0	0.00%	146,731	103
13:08	699	0	0.00%	146,729	103
13:07	699	0	0.00%	145,545	102
13:03	700	1	+ 0.14%	144,728	101
13:02	700	1	+ 0.14%	143,728	101
13:01	700	1	+ 0.14%	143,623	100
13:00	700	1	+ 0.14%	142,222	99
12:59	700	1	+ 0.14%	141,570	99
12:56	700	1	+ 0.14%	141,339	99