시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	701	2	+ 0.29%	166,261	116
13:38	701	2	+ 0.29%	166,144	116
13:34	702	3	+ 0.43%	165,354	116
13:30	702	3	+ 0.43%	165,154	116
13:27	699	0	0.00%	160,431	112
13:26	700	1	+ 0.14%	159,565	112
13:25	700	1	+ 0.14%	159,481	112
13:23	700	1	+ 0.14%	146,767	103
13:22	700	1	+ 0.14%	146,737	103
13:19	700	1	+ 0.14%	146,734	103