시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	703	4	+ 0.57%	174,022	122
14:00	703	4	+ 0.57%	173,822	122
13:59	703	4	+ 0.57%	171,775	120
13:57	703	4	+ 0.57%	171,075	120
13:53	702	3	+ 0.43%	171,073	120
13:51	702	3	+ 0.43%	170,434	119
13:47	700	1	+ 0.14%	168,625	118
13:46	700	1	+ 0.14%	166,625	117
13:42	700	1	+ 0.14%	166,595	117
13:40	701	2	+ 0.29%	166,355	116