시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	704	5	+ 0.72%	179,472	126
14:21	704	5	+ 0.72%	178,657	125
14:16	704	5	+ 0.72%	176,157	123
14:13	703	4	+ 0.57%	176,155	123
14:12	702	3	+ 0.43%	176,140	123
14:10	702	3	+ 0.43%	175,560	123
14:09	703	4	+ 0.57%	175,519	123
14:07	703	4	+ 0.57%	174,101	122
14:05	703	4	+ 0.57%	174,046	122
14:03	703	4	+ 0.57%	174,039	122