시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	702	3	+ 0.43%	197,292	138
14:42	703	4	+ 0.57%	196,777	138
14:38	704	5	+ 0.72%	196,766	138
14:37	703	4	+ 0.57%	196,764	138
14:35	702	3	+ 0.43%	196,654	138
14:31	704	5	+ 0.72%	196,649	138
14:29	704	5	+ 0.72%	196,630	138
14:28	703	4	+ 0.57%	196,580	138
14:24	705	6	+ 0.86%	196,572	138
14:23	704	5	+ 0.72%	183,472	128