시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	702	3	+ 0.43%	29,643	21
09:20	703	4	+ 0.57%	28,605	20
09:19	701	2	+ 0.29%	20,716	15
09:18	702	3	+ 0.43%	18,291	13
09:17	704	5	+ 0.72%	16,034	11
09:11	702	3	+ 0.43%	16,002	11
09:10	701	2	+ 0.29%	12,819	9
09:09	702	3	+ 0.43%	11,985	8
09:08	701	2	+ 0.29%	11,845	8
09:07	701	2	+ 0.29%	11,333	8