시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	697	2	- 0.29%	49,983	35
09:32	697	2	- 0.29%	49,431	35
09:31	697	2	- 0.29%	46,183	32
09:29	697	2	- 0.29%	44,183	31
09:28	698	1	- 0.14%	43,792	31
09:27	698	1	- 0.14%	37,931	27
09:26	698	1	- 0.14%	36,970	26
09:25	699	0	0.00%	36,742	26
09:24	700	1	+ 0.14%	34,483	24
09:23	701	2	+ 0.29%	29,980	21