시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	703	4	+ 0.57%	220,678	155
15:03	706	7	+ 1.00%	219,569	154
15:02	705	6	+ 0.86%	218,889	153
15:01	703	4	+ 0.57%	203,666	143
15:00	701	2	+ 0.29%	203,664	143
14:59	703	4	+ 0.57%	198,048	139
14:58	701	2	+ 0.29%	198,046	139
14:55	701	2	+ 0.29%	198,040	139
14:50	703	4	+ 0.57%	197,843	139
14:49	702	3	+ 0.43%	197,809	138