시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	697	2	- 0.29%	61,522	43
09:44	697	2	- 0.29%	61,351	43
09:42	697	2	- 0.29%	59,754	42
09:41	697	2	- 0.29%	59,725	42
09:39	696	3	- 0.43%	59,171	41
09:38	696	3	- 0.43%	55,870	39
09:37	697	2	- 0.29%	52,882	37
09:36	696	3	- 0.43%	52,832	37
09:35	696	3	- 0.43%	52,722	37
09:34	697	2	- 0.29%	50,239	35