시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	700	1	+ 0.14%	79,806	56
09:55	700	1	+ 0.14%	79,802	56
09:54	700	1	+ 0.14%	76,801	54
09:53	698	1	- 0.14%	75,594	53
09:52	698	1	- 0.14%	75,464	53
09:51	697	2	- 0.29%	62,464	44
09:50	697	2	- 0.29%	61,964	43
09:49	698	1	- 0.14%	61,858	43
09:48	697	2	- 0.29%	61,629	43
09:46	697	2	- 0.29%	61,533	43