시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	699	0	0.00%	85,187	60
10:08	699	0	0.00%	85,176	60
10:07	698	1	- 0.14%	85,116	60
10:05	699	0	0.00%	83,916	59
10:04	699	0	0.00%	83,866	59
10:03	698	1	- 0.14%	83,826	59
10:02	700	1	+ 0.14%	83,825	59
10:01	698	1	- 0.14%	83,337	58
09:59	700	1	+ 0.14%	80,329	56
09:57	700	1	+ 0.14%	80,292	56