시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	698	1	- 0.14%	94,425	66
10:18	699	0	0.00%	93,925	66
10:17	698	1	- 0.14%	93,902	66
10:16	699	0	0.00%	93,856	66
10:15	698	1	- 0.14%	93,846	66
10:14	697	2	- 0.29%	90,267	63
10:13	698	1	- 0.14%	88,464	62
10:12	698	1	- 0.14%	86,246	60
10:11	699	0	0.00%	86,128	60
10:10	699	0	0.00%	85,913	60