시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	701	2	+ 0.29%	104,684	73
10:46	701	2	+ 0.29%	103,984	73
10:45	701	2	+ 0.29%	103,878	73
10:44	701	2	+ 0.29%	103,873	73
10:43	701	2	+ 0.29%	103,871	73
10:40	698	1	- 0.14%	103,853	73
10:39	701	2	+ 0.29%	103,308	72
10:38	701	2	+ 0.29%	102,817	72
10:36	701	2	+ 0.29%	102,793	72
10:34	700	1	+ 0.14%	101,790	71