시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	700	1	+ 0.14%	113,500	79
11:09	698	1	- 0.14%	113,468	79
11:06	698	1	- 0.14%	107,955	75
11:02	698	1	- 0.14%	107,755	75
11:01	699	0	0.00%	107,660	75
10:57	698	1	- 0.14%	107,650	75
10:56	699	0	0.00%	107,618	75
10:52	701	2	+ 0.29%	105,647	74
10:49	701	2	+ 0.29%	104,687	73
10:48	699	0	0.00%	104,685	73