시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	700	1	+ 0.14%	121,717	85
11:32	700	1	+ 0.14%	120,711	84
11:31	701	2	+ 0.29%	120,421	84
11:26	701	2	+ 0.29%	120,405	84
11:24	701	2	+ 0.29%	120,394	84
11:20	701	2	+ 0.29%	119,594	84
11:19	701	2	+ 0.29%	119,492	84
11:16	701	2	+ 0.29%	119,423	84
11:15	700	1	+ 0.14%	113,851	80
11:11	700	1	+ 0.14%	113,501	79