시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	700	1	+ 0.14%	131,160	92
11:51	701	2	+ 0.29%	130,947	92
11:48	701	2	+ 0.29%	130,915	92
11:47	701	2	+ 0.29%	130,883	92
11:45	700	1	+ 0.14%	130,881	92
11:44	700	1	+ 0.14%	129,981	91
11:43	700	1	+ 0.14%	128,981	90
11:42	700	1	+ 0.14%	124,292	87
11:40	700	1	+ 0.14%	121,779	85
11:38	700	1	+ 0.14%	121,777	85