시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	700	1	+ 0.14%	134,061	94
12:12	700	1	+ 0.14%	133,412	93
12:11	701	2	+ 0.29%	133,342	93
12:10	701	2	+ 0.29%	132,992	93
12:08	701	2	+ 0.29%	132,871	93
12:04	701	2	+ 0.29%	132,870	93
12:03	701	2	+ 0.29%	132,869	93
12:02	701	2	+ 0.29%	132,853	93
12:01	699	0	0.00%	132,841	93
11:58	700	1	+ 0.14%	132,138	92