시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	704	5	+ 0.72%	234,114	164
15:19	704	5	+ 0.72%	228,928	160
15:16	705	6	+ 0.86%	228,578	160
15:15	705	6	+ 0.86%	228,563	160
15:14	703	4	+ 0.57%	228,561	160
15:12	704	5	+ 0.72%	225,256	158
15:11	704	5	+ 0.72%	225,177	158
15:09	705	6	+ 0.86%	220,789	155
15:07	705	6	+ 0.86%	220,689	155
15:06	703	4	+ 0.57%	220,687	155