시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	281,000	0	0.00%	169,987	47,205
15:19	278,500	2,500	- 0.89%	131,010	36,253
15:18	279,000	2,000	- 0.71%	130,677	36,160
15:17	280,000	1,000	- 0.36%	130,255	36,042
15:16	279,000	2,000	- 0.71%	129,153	35,734
15:15	279,000	2,000	- 0.71%	128,761	35,624
15:14	279,500	1,500	- 0.53%	128,284	35,491
15:13	279,000	2,000	- 0.71%	128,153	35,454
15:12	279,000	2,000	- 0.71%	127,923	35,390
15:11	279,500	1,500	- 0.53%	127,682	35,323