시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	2,005	32	+ 1.62%	229,292	454
13:45	2,005	32	+ 1.62%	229,289	454
13:43	2,000	27	+ 1.37%	228,205	452
13:42	2,010	37	+ 1.88%	226,913	450
13:41	2,005	32	+ 1.62%	226,222	448
13:40	2,005	32	+ 1.62%	225,928	448
13:39	2,000	27	+ 1.37%	225,917	448
13:38	2,000	27	+ 1.37%	224,790	445
13:37	1,999	26	+ 1.32%	224,750	445
13:34	1,999	26	+ 1.32%	224,271	444