시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	2,000	27	+ 1.37%	234,494	465
13:56	2,005	32	+ 1.62%	233,445	463
13:55	2,005	32	+ 1.62%	233,335	463
13:54	2,005	32	+ 1.62%	232,921	462
13:53	2,005	32	+ 1.62%	231,795	459
13:52	2,005	32	+ 1.62%	231,693	459
13:50	2,005	32	+ 1.62%	231,593	459
13:49	2,005	32	+ 1.62%	230,543	457
13:48	2,005	32	+ 1.62%	230,395	457
13:47	2,005	32	+ 1.62%	230,393	457