시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	2,010	37	+ 1.88%	257,163	510
14:06	2,010	37	+ 1.88%	257,063	510
14:05	2,010	37	+ 1.88%	257,049	510
14:04	2,010	37	+ 1.88%	257,007	510
14:03	2,015	42	+ 2.13%	256,951	510
14:02	2,015	42	+ 2.13%	256,943	510
14:01	2,015	42	+ 2.13%	256,743	510
14:00	2,015	42	+ 2.13%	255,384	507
13:59	2,005	32	+ 1.62%	252,959	502
13:58	2,005	32	+ 1.62%	241,211	478