시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	2,010	37	+ 1.88%	261,347	519
14:17	2,010	37	+ 1.88%	261,341	519
14:15	2,010	37	+ 1.88%	261,339	519
14:14	2,010	37	+ 1.88%	260,721	518
14:13	2,005	32	+ 1.62%	260,618	517
14:12	2,005	32	+ 1.62%	260,120	516
14:11	2,005	32	+ 1.62%	257,692	511
14:10	2,005	32	+ 1.62%	257,183	510
14:09	2,005	32	+ 1.62%	257,173	510
14:08	2,010	37	+ 1.88%	257,166	510