시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,010	37	+ 1.88%	273,778	544
14:28	2,010	37	+ 1.88%	273,578	543
14:27	2,010	37	+ 1.88%	273,376	543
14:26	2,010	37	+ 1.88%	271,241	539
14:25	2,005	32	+ 1.62%	266,183	529
14:24	2,005	32	+ 1.62%	264,619	525
14:23	2,005	32	+ 1.62%	264,591	525
14:22	2,005	32	+ 1.62%	263,959	524
14:20	2,005	32	+ 1.62%	261,859	520
14:19	2,005	32	+ 1.62%	261,747	520