시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	2,005	32	+ 1.62%	276,345	549
14:40	2,005	32	+ 1.62%	276,045	548
14:39	2,005	32	+ 1.62%	276,005	548
14:37	2,005	32	+ 1.62%	275,655	548
14:36	2,005	32	+ 1.62%	275,644	548
14:35	2,010	37	+ 1.88%	275,197	547
14:34	2,005	32	+ 1.62%	275,097	546
14:33	2,005	32	+ 1.62%	274,895	546
14:31	2,005	32	+ 1.62%	273,888	544
14:30	2,005	32	+ 1.62%	273,820	544