시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	1,986	13	+ 0.66%	4,650	9
09:08	1,988	15	+ 0.76%	4,649	9
09:07	1,988	15	+ 0.76%	4,537	9
09:06	1,988	15	+ 0.76%	4,505	9
09:05	1,988	15	+ 0.76%	4,405	9
09:04	1,989	16	+ 0.81%	4,278	8
09:03	1,989	16	+ 0.81%	3,079	6
09:02	1,990	17	+ 0.86%	2,832	6
09:01	1,974	1	+ 0.05%	2,474	5
09:00	1,983	10	+ 0.51%	1,922	4