시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,979	6	+ 0.30%	22,652	45
09:19	1,980	7	+ 0.36%	16,094	32
09:18	1,981	8	+ 0.41%	15,960	32
09:17	1,983	10	+ 0.51%	14,574	29
09:16	1,988	15	+ 0.76%	14,542	29
09:14	1,988	15	+ 0.76%	12,325	24
09:13	1,982	9	+ 0.46%	12,314	24
09:12	1,990	17	+ 0.86%	11,132	22
09:11	1,989	16	+ 0.81%	10,966	22
09:10	1,990	17	+ 0.86%	10,945	22