시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,975	2	+ 0.10%	31,838	63
09:29	1,975	2	+ 0.10%	31,698	63
09:28	1,977	4	+ 0.20%	30,486	60
09:27	1,977	4	+ 0.20%	30,477	60
09:26	1,975	2	+ 0.10%	28,737	57
09:25	1,975	2	+ 0.10%	26,727	53
09:24	1,977	4	+ 0.20%	24,910	49
09:23	1,977	4	+ 0.20%	24,715	49
09:22	1,976	3	+ 0.15%	24,605	49
09:21	1,976	3	+ 0.15%	24,487	49