시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,975	2	+ 0.10%	37,230	74
09:39	1,974	1	+ 0.05%	37,191	74
09:38	1,976	3	+ 0.15%	37,037	73
09:37	1,975	2	+ 0.10%	33,092	66
09:36	1,974	1	+ 0.05%	33,048	65
09:35	1,974	1	+ 0.05%	33,038	65
09:34	1,974	1	+ 0.05%	32,427	64
09:33	1,974	1	+ 0.05%	32,333	64
09:32	1,975	2	+ 0.10%	31,922	63
09:31	1,975	2	+ 0.10%	31,860	63