시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,968	5	- 0.25%	70,708	140
09:49	1,970	3	- 0.15%	70,638	140
09:48	1,971	2	- 0.10%	52,095	103
09:47	1,971	2	- 0.10%	50,414	100
09:46	1,972	1	- 0.05%	50,384	100
09:45	1,972	1	- 0.05%	48,351	96
09:44	1,972	1	- 0.05%	48,054	95
09:43	1,975	2	+ 0.10%	37,650	75
09:42	1,974	1	+ 0.05%	37,540	74
09:41	1,975	2	+ 0.10%	37,233	74