시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,970	3	- 0.15%	83,785	165
09:59	1,969	4	- 0.20%	83,347	165
09:58	1,969	4	- 0.20%	83,318	165
09:57	1,969	4	- 0.20%	83,298	164
09:56	1,970	3	- 0.15%	83,189	164
09:55	1,970	3	- 0.15%	82,742	163
09:54	1,971	2	- 0.10%	82,727	163
09:53	1,966	7	- 0.36%	76,651	151
09:52	1,968	5	- 0.25%	73,433	145
09:51	1,968	5	- 0.25%	73,231	145