시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,971	2	- 0.10%	94,274	186
10:09	1,968	5	- 0.25%	92,966	184
10:08	1,967	6	- 0.30%	92,658	183
10:07	1,967	6	- 0.30%	89,797	177
10:06	1,967	6	- 0.30%	86,789	171
10:05	1,967	6	- 0.30%	86,068	170
10:04	1,968	5	- 0.25%	85,699	169
10:03	1,968	5	- 0.25%	85,498	169
10:02	1,969	4	- 0.20%	85,458	169
10:01	1,971	2	- 0.10%	84,832	168