시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,973	0	0.00%	99,741	197
10:19	1,973	0	0.00%	99,686	197
10:18	1,971	2	- 0.10%	99,653	197
10:17	1,970	3	- 0.15%	96,254	190
10:16	1,970	3	- 0.15%	94,872	187
10:15	1,970	3	- 0.15%	94,860	187
10:14	1,970	3	- 0.15%	94,480	186
10:13	1,970	3	- 0.15%	94,479	186
10:12	1,970	3	- 0.15%	94,346	186
10:11	1,971	2	- 0.10%	94,326	186