시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,987	14	+ 0.71%	115,063	227
10:29	1,987	14	+ 0.71%	115,058	227
10:28	1,985	12	+ 0.61%	115,028	227
10:27	1,985	12	+ 0.61%	114,695	226
10:26	1,980	7	+ 0.36%	112,181	221
10:25	1,976	3	+ 0.15%	110,966	219
10:24	1,975	2	+ 0.10%	106,839	211
10:23	1,974	1	+ 0.05%	100,314	198
10:22	1,974	1	+ 0.05%	100,313	198
10:21	1,973	0	0.00%	99,953	197