시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,984	11	+ 0.56%	118,740	234
10:43	1,984	11	+ 0.56%	118,691	234
10:42	1,985	12	+ 0.61%	118,690	234
10:41	1,982	9	+ 0.46%	118,688	234
10:40	1,981	8	+ 0.41%	117,872	233
10:39	1,980	7	+ 0.36%	116,771	231
10:38	1,984	11	+ 0.56%	116,348	230
10:36	1,986	13	+ 0.66%	115,731	228
10:35	1,986	13	+ 0.66%	115,631	228
10:33	1,987	14	+ 0.71%	115,080	227